登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.0001 | 186.00 | 186.01 | 2.95 | 1.61 % | 19,800,913 | 00:00:56 |
| AMD | Advanced Micro Devices | 152.3411 | 152.34 | 152.35 | 0.4211 | 0.28 % | 10,009,103 | 00:01:00 |
| AMZN | Amazon.com | 186.3323 | 186.33 | 186.34 | -1.15 | -0.61 % | 7,191,030 | 00:00:56 |
| AXP | American Express | 240.61 | 0.00 | 0.00 | -1.69 | -0.70 % | 637,310 | 00:00:54 |
| BA | Boeing | 179.28 | 0.00 | 0.00 | 0.77 | 0.43 % | 1,081,957 | 00:00:53 |
| BABA | Alibaba | 84.61 | 0.00 | 0.00 | 4.57 | 5.71 % | 14,253,489 | 00:00:57 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | -0.025 | -0.07 % | 4,934,643 | 00:00:52 |
| COIN | Coinbase Global | 203.10 | 203.10 | 203.38 | 2.18 | 1.09 % | 3,094,711 | 00:00:59 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.01 | 0.00 % | 540,308 | 00:01:01 |
| DIS | Walt Disney | 106.295 | 0.00 | 0.00 | 0.505 | 0.48 % | 3,575,090 | 00:00:56 |
| DOW | Dow | 59.72 | 0.00 | 0.00 | 0.31 | 0.52 % | 474,362 | 00:00:42 |
| GOOGL | Alphabet | 165.6901 | 165.69 | 165.70 | -2.96 | -1.76 % | 10,808,895 | 00:00:55 |
| GS | Goldman Sachs | 455.94 | 0.00 | 0.00 | 1.21 | 0.27 % | 389,127 | 00:01:02 |
| HD | Home Depot | 345.07 | 0.00 | 0.00 | -1.36 | -0.39 % | 916,206 | 00:01:00 |
| IBM | International Business M... | 167.445 | 0.00 | 0.00 | 0.295 | 0.18 % | 529,599 | 00:01:00 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | 1.06 | 3.53 % | 17,206,291 | 00:00:57 |
| IWM | iShares Russell 2000 | 206.08 | 0.00 | 0.00 | 1.77 | 0.87 % | 6,828,114 | 00:01:03 |
| JNJ | Johnson and Johnson | 150.80 | 0.00 | 0.00 | 0.89 | 0.59 % | 1,150,529 | 00:01:03 |
| JPM | JP Morgan Chase | 198.24 | 0.00 | 0.00 | -0.53 | -0.27 % | 1,917,524 | 00:00:56 |
| KO | Coca Cola | 63.515 | 0.00 | 0.00 | 0.255 | 0.40 % | 2,783,635 | 00:00:56 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,077,726 | 00:01:02 |
| META | Meta Platforms | 466.53 | 466.47 | 466.57 | -9.67 | -2.03 % | 5,030,736 | 00:01:00 |
| MRK | Merck | 128.43 | 0.00 | 0.00 | -1.63 | -1.25 % | 1,531,277 | 00:00:52 |
| MSFT | Microsoft | 413.45 | 413.45 | 413.47 | -1.29 | -0.31 % | 4,573,241 | 00:01:00 |
| MU | Micron Technology | 122.27 | 122.27 | 122.30 | 1.03 | 0.85 % | 8,027,441 | 00:01:03 |
| NKE | Nike | 92.1273 | 0.00 | 0.00 | 1.19 | 1.31 % | 2,796,879 | 00:00:54 |
| ORCL | Oracle | 116.58 | 0.00 | 0.00 | -0.09 | -0.08 % | 689,567 | 00:01:03 |
| PYPL | PayPal | 64.245 | 64.24 | 64.25 | 1.32 | 2.09 % | 2,523,357 | 00:01:02 |
| QCOM | QUALCOMM | 183.58 | 183.54 | 183.58 | 1.50 | 0.82 % | 1,446,604 | 00:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 443.02 | 443.02 | 443.04 | 0.96 | 0.22 % | 8,260,984 | 00:00:56 |
| SOXL | Direxion Daily Semicondu... | 41.6499 | 0.00 | 0.00 | 0.6199 | 1.51 % | 14,869,345 | 00:01:04 |
| SPY | SPDR S&P 500 | 521.23 | 0.00 | 0.00 | 0.39 | 0.07 % | 10,332,179 | 00:00:56 |
| TRV | The Travelers Companies | 218.615 | 0.00 | 0.00 | 0.115 | 0.05 % | 89,132 | 00:01:02 |
| TSLA | Tesla | 172.605 | 172.59 | 172.60 | 4.14 | 2.45 % | 31,487,347 | 00:01:00 |
| V | Visa | 280.6806 | 0.00 | 0.00 | -0.0594 | -0.02 % | 910,628 | 00:01:04 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 3,675,144 | 00:01:01 |
| WBA | Walgreens Boots Alliance | 18.36 | 18.35 | 18.36 | 1.17 | 6.81 % | 9,111,572 | 00:01:03 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | -0.61 | -0.52 % | 4,105,179 | 00:00:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
